牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.61万	$1,188.26万	-5.14%
122	AVGOBBroadcom (bStocks Tokenized St	$332.74	$334.73	$311.64	$180.36万	$1,001.79万	4.20%
126	SANDThe Sandbox	$0.04324	$0.0441	$0.04192	$166.91万	$1.25亿	2.01%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.93	$292.17	$285.88	$893.03万	$1.12亿	-0.56%
76	ACTA链	$0.01022	$0.01132	$0.00899	$439.95万	$178.21万	12.56%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.92万	$14.07亿	-1.22%
471	FTTFTT	$0.2175	$0.229	$0.2145	$25.10万	—	-3.93%
275	CHZChiliz	$0.01087	$0.01118	$0.01069	$57.12万	$1.15亿	-1.45%
156	OPENOpenLedger	$0.092	$0.0933	$0.0872	$125.18万	$3,163.09万	3.72%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	TUTTutorial	$0.01636	$0.01743	$0.01598	$119.68万	$1,380.81万	-5.82%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
460	ADBEBADBEB	$236.06	$240.06	$232.12	$26.45万	—	-0.74%
179	METABMETAB	$642.71	$648.75	$634.91	$105.42万	—	-0.04%
429	PDDBPDD Holdings (bStocks Tokenize	$79.48	$81.28	$79.14	$29.82万	$366.07万	-1.68%
523	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$20.43万	$1,184.49万	-0.33%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.69万	$13.19亿	-0.01%