A链

ACT · 美元计价

$0.00909

≈ ￥0.059994

-19.70% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01132

24H 成交量

$216.52万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MBLMovieBloc	$0.000632	$0.000659	$0.00063	$14.32万	$1,304.60万	-3.36%
234	AVGOBBroadcom (bStocks Tokenized St	$293.05	$298.06	$289.11	$68.23万	$898.73万	-0.81%
187	SANDThe Sandbox	$0.04074	$0.04219	$0.0394	$85.15万	$1.23亿	-2.88%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$289.33	$279.29	$498.03万	$1.15亿	0.27%
100	ACTA链	$0.00909	$0.01158	$0.00899	$216.52万	$177.48万	-19.70%
121	MORPHOMorpho	$2.01	$2.10	$1.97	$155.96万	$14.63亿	-4.38%
596	FTTFTT	$0.2205	$0.229	$0.2184	$12.08万	—	-1.17%
259	CHZChiliz	$0.01069	$0.01128	$0.01051	$58.76万	$1.19亿	-4.72%
117	OPENOpenLedger	$0.085	$0.0917	$0.0845	$162.78万	$3,027.60万	-4.60%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
233	TUTTutorial	$0.01627	$0.01725	$0.01599	$68.30万	$1,413.67万	-5.24%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
671	ADBEBADBEB	$241.54	$243.38	$236.90	$2.67万	—	1.59%
431	METABMETAB	$610.82	$620.24	$606.12	$28.87万	—	-0.03%
556	PDDBPDD Holdings (bStocks Tokenize	$81.62	$83.45	$81.48	$16.56万	$233.74万	-1.85%
547	ALICEMy Neighbor Alice	$0.1153	$0.1197	$0.1123	$17.11万	$1,182.43万	-3.19%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
170	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$95.74万	$13.18亿	0.00%