PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 08:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MBLMovieBloc	$0.000635	$0.000658	$0.00063	$20.73万	$1,287.38万	-2.61%
120	AVGOBBroadcom (bStocks Tokenized St	$322.97	$323.23	$289.11	$177.33万	$978.74万	10.10%
178	SANDThe Sandbox	$0.04224	$0.04346	$0.0404	$101.42万	$1.27亿	3.73%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	GOOGLBAlphabet (bStocks Tokenized St	$291.44	$296.40	$282.75	$1,182.62万	$1.19亿	2.88%
152	ACTA链	$0.00913	$0.00993	$0.0088	$130.83万	$177.72万	-5.39%
150	MORPHOMorpho	$2.054	$2.11	$2.00	$133.42万	$14.78亿	2.39%
573	FTTFTT	$0.2267	$0.2319	$0.2193	$15.44万	—	1.89%
328	CHZChiliz	$0.01101	$0.01129	$0.01066	$43.16万	$1.19亿	1.76%
214	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$76.71万	$3,143.83万	0.56%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	TUTTutorial	$0.01728	$0.01793	$0.01618	$127.10万	$1,474.80万	6.27%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
661	ADBEBADBEB	$237.33	$243.38	$236.24	$6.78万	—	-0.19%
175	METABMETAB	$643.99	$647.69	$609.07	$102.56万	—	5.63%
482	PDDBPDD Holdings (bStocks Tokenize	$80.61	$83.45	$80.28	$22.60万	$363.44万	-2.67%
499	ALICEMy Neighbor Alice	$0.1199	$0.1239	$0.115	$21.12万	$1,230.83万	3.72%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$333.45万	$13.19亿	-0.01%