Succinct

PROVE · 美元计价

$0.1736

≈ ￥1.1458

-3.13% (-$0.01)

更新于 2026-11-10 02:30:01

24H 最高

$0.1805

24H 最低

$0.1714

今日开盘

$0.1792

24H 成交量

$28.70万

流通市值

$3,451.40万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.04万	$1,287.38万	-1.98%
140	AVGOBBroadcom (bStocks Tokenized St	$319.37	$321.93	$289.11	$163.32万	$978.74万	7.31%
168	SANDThe Sandbox	$0.04251	$0.04346	$0.0394	$123.97万	$1.27亿	1.75%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.87	$296.40	$279.29	$1,210.01万	$1.19亿	1.34%
143	ACTA链	$0.00883	$0.00997	$0.0088	$154.50万	$177.72万	-11.43%
126	MORPHOMorpho	$2.05	$2.11	$1.97	$187.74万	$14.78亿	-1.11%
593	FTTFTT	$0.2254	$0.2319	$0.2184	$15.58万	—	-0.09%
261	CHZChiliz	$0.0111	$0.01129	$0.01051	$65.35万	$1.19亿	-0.80%
167	OPENOpenLedger	$0.089	$0.0912	$0.0845	$124.77万	$3,143.83万	-0.67%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	TUTTutorial	$0.01737	$0.01793	$0.01599	$137.87万	$1,474.80万	2.72%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
669	ADBEBADBEB	$239.2	$243.38	$236.24	$5.44万	—	0.40%
205	METABMETAB	$642.75	$644.96	$606.12	$90.32万	—	5.08%
545	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.45	$80.28	$20.98万	$363.44万	-2.92%
498	ALICEMy Neighbor Alice	$0.1206	$0.1239	$0.1123	$25.67万	$1,230.83万	1.26%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.72万	$13.19亿	-0.01%