Pudgy Penguins

PENGU · 美元计价

$0.006356

≈ ￥0.04195

0.35% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.006427

24H 最低

$0.005925

今日开盘

$0.006334

24H 成交量

$449.02万

流通市值

$4.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$20.25万	$1,287.38万	-1.22%
137	AVGOBBroadcom (bStocks Tokenized St	$320.29	$321.93	$289.11	$166.59万	$978.74万	7.69%
168	SANDThe Sandbox	$0.04256	$0.04346	$0.0394	$124.25万	$1.27亿	1.65%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.25	$296.40	$279.29	$1,212.85万	$1.19亿	1.43%
147	ACTA链	$0.00886	$0.00995	$0.0088	$153.05万	$177.72万	-10.05%
127	MORPHOMorpho	$2.054	$2.11	$1.97	$186.09万	$14.78亿	-1.25%
594	FTTFTT	$0.2258	$0.2319	$0.2184	$15.59万	—	-0.31%
262	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.13万	$1.19亿	-0.54%
167	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$124.32万	$3,143.83万	-0.11%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
154	TUTTutorial	$0.01749	$0.01793	$0.01599	$142.23万	$1,474.80万	3.25%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
669	ADBEBADBEB	$239.99	$243.38	$236.24	$5.47万	—	0.69%
204	METABMETAB	$641.73	$644.96	$606.12	$90.80万	—	4.86%
542	PDDBPDD Holdings (bStocks Tokenize	$80.51	$83.45	$80.28	$21.10万	$363.44万	-2.77%
498	ALICEMy Neighbor Alice	$0.1209	$0.1239	$0.1123	$25.68万	$1,230.83万	1.43%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.13万	$13.19亿	-0.01%