ONEchain

ONE · 美元计价

$0.001461

≈ ￥0.0096426

-15.11% (-$0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.001769

24H 最低

$0.001444

今日开盘

$0.001721

24H 成交量

$761.92万

流通市值

$2,201.54万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$21.00万	$1,287.38万	-2.92%
120	AVGOBBroadcom (bStocks Tokenized St	$321.27	$323.23	$289.11	$179.03万	$978.74万	9.21%
179	SANDThe Sandbox	$0.0421	$0.04346	$0.0404	$101.57万	$1.27亿	2.86%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	GOOGLBAlphabet (bStocks Tokenized St	$290.79	$296.40	$282.28	$1,188.85万	$1.19亿	2.62%
152	ACTA链	$0.00915	$0.00993	$0.0088	$133.44万	$177.72万	-6.92%
150	MORPHOMorpho	$2.045	$2.11	$2.00	$135.02万	$14.78亿	0.94%
566	FTTFTT	$0.2272	$0.2319	$0.2193	$15.94万	—	2.57%
329	CHZChiliz	$0.011	$0.01129	$0.01066	$43.49万	$1.19亿	0.92%
216	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.09万	$3,143.83万	0.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
154	TUTTutorial	$0.01724	$0.01793	$0.01618	$127.76万	$1,474.80万	4.93%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
660	ADBEBADBEB	$237.67	$243.38	$236.24	$6.79万	—	-0.04%
175	METABMETAB	$644.1	$647.69	$609.07	$103.21万	—	5.21%
489	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$22.16万	$363.44万	-2.32%
504	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.96万	$1,230.83万	2.84%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$329.62万	$13.19亿	0.02%