Origin Token

OGN · 美元计价

$0.02242

≈ ￥0.147972

0.76% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02225

24H 成交量

$54.59万

流通市值

$1,714.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MBLMovieBloc	$0.000644	$0.000658	$0.00063	$21.42万	$1,287.38万	-1.23%
132	AVGOBBroadcom (bStocks Tokenized St	$320.03	$323.23	$289.11	$182.01万	$978.74万	8.72%
166	SANDThe Sandbox	$0.04251	$0.04346	$0.0394	$128.80万	$1.27亿	1.99%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$279.29	$1,302.64万	$1.19亿	1.91%
148	ACTA链	$0.00912	$0.00993	$0.0088	$152.60万	$177.72万	-6.27%
131	MORPHOMorpho	$2.063	$2.11	$1.97	$183.19万	$14.78亿	-0.29%
585	FTTFTT	$0.2275	$0.2319	$0.2184	$16.84万	—	0.71%
270	CHZChiliz	$0.01106	$0.01129	$0.01051	$64.51万	$1.19亿	-0.54%
172	OPENOpenLedger	$0.0891	$0.0912	$0.0845	$121.46万	$3,143.83万	-1.33%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	TUTTutorial	$0.01741	$0.01793	$0.01599	$145.33万	$1,474.80万	4.13%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
667	ADBEBADBEB	$237.3	$243.38	$236.24	$7.39万	—	-0.40%
186	METABMETAB	$643.65	$647.69	$606.12	$106.46万	—	5.41%
531	PDDBPDD Holdings (bStocks Tokenize	$80.8	$83.45	$80.28	$22.55万	$363.44万	-2.44%
487	ALICEMy Neighbor Alice	$0.1203	$0.1239	$0.1123	$27.19万	$1,230.83万	2.21%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.73万	$13.19亿	-0.01%