SynFutures

F · 美元计价

$0.002594

≈ ￥0.01712

-6.12% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.00278

24H 最低

$0.002498

今日开盘

$0.002763

24H 成交量

$13.88万

流通市值

$1,283.74万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MBLMovieBloc	$0.000649	$0.000665	$0.000635	$25.86万	$1,267.55万	-1.96%
181	AVGOBBroadcom (bStocks Tokenized St	$301.46	$323.44	$288.91	$128.46万	$889.38万	-6.31%
127	SANDThe Sandbox	$0.04344	$0.04598	$0.04095	$230.35万	$1.22亿	-3.85%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.1	$295.70	$277.36	$1,840.50万	$1.17亿	-1.61%
144	ACTAct I The AI Prophecy	$0.00944	$0.00973	$0.00848	$187.33万	$192.17万	7.64%
128	MORPHOMorpho	$2.12	$2.29	$2.05	$229.92万	$14.63亿	-6.11%
395	FTTFTT	$0.2252	$0.2402	$0.217	$39.67万	—	-5.38%
290	CHZChiliz	$0.01135	$0.01212	$0.01104	$63.01万	$1.19亿	-5.26%
230	OPENOpenLedger	$0.0853	$0.0938	$0.0827	$83.98万	$2,914.87万	-5.43%
478	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.35万	-14.97%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
231	TUTTutorial	$0.01626	$0.01775	$0.01569	$83.88万	$1,332.57万	-7.40%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
689	ADBEBADBEB	$244	$251.89	$243.33	$3.94万	—	-2.05%
117	METABMETAB	$604.63	$639.57	$584.75	$265.65万	—	-3.77%
282	PDDBPDD Holdings (bStocks Tokenize	$83.68	$85.67	$82.12	$64.36万	$244.65万	0.11%
374	ALICEMy Neighbor Alice	$0.1199	$0.13	$0.1154	$42.48万	$1,167.56万	-7.05%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$640.17万	$13.18亿	0.00%